| Name | Sym | Last | Chg | Updated |
|---|---|---|---|---|
| CORN Sep 10 | C0U | 449'6s | 16'6 | 1:42P |
| CORN Dec 10 | C0Z | 464'4s | 17'0 | 1:42P |
| CORN Mar 11 | C1H | 477'6s | 17'0 | 1:42P |
| SOYBEANS Sep 10 | S0U | 1029'6s | 22'2 | 1:42P |
| SOYBEANS Nov 10 | S0X | 1035'0s | 26'0 | 1:42P |
| SOYBEANS Jan 11 | S1F | 1043'6s | 25'2 | 1:42P |
| WHEAT Sep 10 | W0U | 708'2s | 27'4 | 1:43P |
| WHEAT Dec 10 | W0Z | 741'2s | 27'4 | 1:43P |
| WHEAT Mar 11 | W1H | 764'0s | 26'2 | 1:43P |
| LIVE CATTLE Oct 10 | LC0V | 98.450s | 0.000 | 1:15P |
| LIVE CATTLE Dec 10 | LC0Z | 100.650s | - 0.675 | 1:15P |
| LIVE CATTLE Feb 11 | LC1G | 101.650s | - 0.200 | 1:15P |
| LEAN HOGS Oct 10 | LH0V | 77.200s | 0.775 | 1:15P |
| LEAN HOGS Dec 10 | LH0Z | 74.650s | 0.500 | 1:15P |
| LEAN HOGS Feb 11 | LH1G | 77.625s | 0.650 | 1:15P |
| DENATURED FUEL ETHAN... Oct 10 | @AC0V | 1.884s | 0.035 | 1:40P |
| DENATURED FUEL ETHAN... Nov 10 | @AC0X | 1.824s | 0.036 | 1:40P |
| DENATURED FUEL ETHAN... Dec 10 | @AC0Z | 1.812s | 0.027 | 1:40P |