| Name | Sym | Last | Chg | Updated |
|---|---|---|---|---|
| CORN Sep 10 | C0U | 456'4 | 9'0 | 1:14P |
| CORN Dec 10 | C0Z | 470'4 | 8'0 | 1:14P |
| CORN Mar 11 | C1H | 482'2 | 6'2 | 1:12P |
| SOYBEANS Sep 10 | S0U | 1039'0 | -2'2 | 10:25A |
| SOYBEANS Nov 10 | S0X | 1045'4 | -3'2 | 1:14P |
| SOYBEANS Jan 11 | S1F | 1056'0 | -2'2 | 1:00P |
| WHEAT Sep 10 | W0U | 703'2 | 24'4 | 12:47P |
| WHEAT Dec 10 | W0Z | 742'0 | 31'0 | 1:09P |
| WHEAT Mar 11 | W1H | 742'0 | 2'6 | 9:30A |
| LIVE CATTLE Oct 10 | LC0V | 96.950 | - 0.300 | 12:59P |
| LIVE CATTLE Dec 10 | LC0Z | 99.700 | 0.000 | 1:00P |
| LIVE CATTLE Feb 11 | LC1G | 101.000 | - 0.125 | 1:08P |
| LEAN HOGS Oct 10 | LH0V | 77.500 | 1.200 | 1:07P |
| LEAN HOGS Dec 10 | LH0Z | 75.150 | 0.900 | 1:07P |
| LEAN HOGS Feb 11 | LH1G | 78.500 | 0.650 | 1:05P |
| DENATURED FUEL ETHAN... Oct 10 | @AC0V | 1.928 | 0.022 | 1:14P |
| DENATURED FUEL ETHAN... Nov 10 | @AC0X | 1.859 | 0.020 | 1:13P |
| DENATURED FUEL ETHAN... Dec 10 | @AC0Z | 1.834 | 0.014 | 1:14P |